Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2045.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | -7.82 | -30.88% | 6 | 3 | 2024-06-03 | 1.14 | -6.41 | -84.90% | 41 | 46 |
| 14.90 | -5.70 | -27.67% | 4 | 3 | 2024-06-04 | 2.77 | -6.76 | -70.93% | 5 | 3 |
| 24.19 | 0.00 | - | 1 | 0 | 2024-06-05 | - | - | - | - | - |
| 16.16 | 0.00 | - | - | 2 | 2024-06-06 | 13.28 | +1.37 | +11.50% | 2 | 23 |
| 34.89 | +0.11 | +0.32% | 4 | 9 | 2024-06-07 | 13.40 | -9.90 | -42.49% | 10 | 82 |
| 21.28 | 0.00 | - | - | 25 | 2024-06-10 | 30.31 | 0.00 | - | - | 32 |
| 31.38 | 0.00 | - | - | 13 | 2024-06-12 | 25.97 | 0.00 | - | 2 | 4 |
| 51.35 | +20.17 | +64.69% | 5 | 27 | 2024-06-14 | 22.18 | -5.37 | -19.49% | 19 | 165 |
| 43.73 | 0.00 | - | 5 | 278 | 2024-06-21 | 27.65 | -3.52 | -11.29% | 1 | 456 |
| - | - | - | - | - | 2024-06-28 | 35.00 | 0.00 | - | 13 | 11 |
| 53.80 | 0.00 | - | 1 | 10 | 2024-07-05 | 34.76 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 39.09 | 0.00 | - | 8 | 2 |
| 68.40 | 0.00 | - | 16 | 46 | 2024-07-19 | 38.23 | -4.17 | -9.83% | 2 | 103 |
| - | - | - | - | - | 2024-08-16 | 48.50 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.